PGR Historical Stock Prices Progressive (PGR) has the following price history information. Looking back at PGR historical stock prices for the last five trading days, on March 18, 2020, PGR opened at $73.28, traded as high as $74.69 and as low as $68.80, and closed at $72.15. Trading volume was a total of 4.98M shares. About Progressive - Stock Split History Progressive (PGR) has 4 splits in our Progressive stock split history database. The first split for PGR took place on December 09, 1992. This was a 3 for 1 split, meaning for each share of PGR owned pre-split, the shareholder now owned 3 shares.
Prev Close 75.84, 52 Wk Low 62.18. Open 77.75, 52 Wk High 84.96. Day Low 74.08, Volume 4.2M. Day High 78.43, Avg 10D Vol 4.5M
Progressive - 34 Year Stock Price History | PGR | MacroTrends 63 rows · The latest closing stock price for Progressive as of April 02, 2020 is 76.56. The all-time high … Progressive Corporation (The) (PGR) Stock Historical ... 102 rows · Discover historical prices for PGR stock on Yahoo Finance. View daily, weekly or monthly … Progressive Corporation (The) Common Stock (PGR ...
PGR Stock Price and Chart — LSE:PGR — TradingView
PGR: Dividend Date & History for Progressive Corp. PGR Stock Price Recovery History. This table allows you to know how fast PGR’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation.